Usinas Siderurgicas de Minas Gerais - Usiminas - Lagerpris



Pris Chg Dag År Datum
Nippon Steel 3,090.00 -81.00 -2.55% -14.38% 2025-04-02
Alcoa 30.06 -0.42 -1.36% -11.65% 2025-04-01
Bradespar 18.05 0.14 0.78% -13.76% 2025-04-01
Commercial Metals 46.98 0.97 2.11% -19.47% 2025-04-01
Companhia Siderurgica Nacional 9.48 0.01 0.11% -38.16% 2025-04-01
Dexco 5.48 0.10 1.86% -27.42% 2025-04-01
Freeport-McMoran 38.11 0.25 0.66% -19.49% 2025-04-01
Gerdau 16.61 0.43 2.66% -26.08% 2025-04-01
Grupo Mexico 105.22 2.90 2.83% 6.11% 2025-04-01
Metalurgica Gerdau 9.24 0.29 3.24% -12.00% 2025-04-01
Kumba Iron Ore 31,364.00 159.00 0.51% -35.54% 2025-04-01
Klabin 18.73 0.07 0.38% -25.35% 2025-04-01
Mineral Resources 23.23 -0.55 -2.31% -66.99% 2025-04-02
Nucor 119.66 -0.74 -0.61% -39.68% 2025-04-01
Reliance Steel & Aluminum 289.01 0.26 0.09% -13.23% 2025-04-01
Southern Copper 93.88 0.42 0.45% -12.89% 2025-04-01
Steel Dynamics 123.92 -1.26 -1.01% -16.98% 2025-04-01
Suzano Papel e Celulose 53.40 0.46 0.87% -18.14% 2025-04-01
Tata Steel 154.52 1.40 0.91% -5.58% 2025-04-02
Teck Resources 52.56 0.14 0.27% -16.43% 2025-04-01
Thyssenkrupp 10.04 0.57 6.03% 100.78% 2025-04-01
Ternium 30.89 -0.27 -0.87% -25.06% 2025-04-01
Vale 57.19 0.49 0.86% -7.67% 2025-04-01
Vittia Fertilizantes E Biologicos 5.35 0.05 0.94% -18.82% 2025-04-01
United States Steel 42.17 -0.09 -0.21% 1.86% 2025-04-01

Pris Dag År Datum
IBOVESPA 131147 887.00 0.68% 2.82% 2025-04-01